III - Information Services Group, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
III230616C000050002023-05-31 2:10PM EDT2023-06-160.200.050.550.00-1170.31%
III230721C000050002023-06-06 11:45AM EDT2023-07-210.350.100.650.00-1280.86%
III230818C000050002023-06-02 11:51AM EDT2023-08-180.530.350.900.00-111059.77%
III231117C000050002023-06-02 11:51AM EDT2023-11-170.650.401.050.00-1171.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
III230616P000050002023-05-30 12:40PM EDT2023-06-160.100.000.150.00-1952.34%
III230721P000050002023-05-31 10:23AM EDT2023-07-210.200.050.200.00-1840.82%
III230818P000050002023-05-30 11:35AM EDT2023-08-180.280.150.350.00-41948.83%
III231117P000050002023-05-26 2:23PM EDT2023-11-170.500.100.500.00-1143.56%