Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00005000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 200.00% |
| III240816C00005000 | 2024-04-23 10:24AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| III241115C00005000 | 2024-05-09 10:15AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 31 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00005000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 1.67 | 1.80 | 2.00 | 0.00 | - | 1 | 4 | 265.63% |
| III240621P00005000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 1.72 | 1.40 | 2.05 | 0.00 | - | - | 1 | 132.81% |
| III240816P00005000 | 2024-04-01 2:29PM EDT | 2024-08-16 | 1.08 | 1.60 | 1.80 | 0.00 | - | 2 | 19 | 0.00% |
| III241115P00005000 | 2024-04-24 10:34AM EDT | 2024-11-15 | 1.50 | 1.75 | 2.40 | 0.00 | - | 20 | 69 | 67.19% |
© 2024 Yahoo. All rights reserved.