Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240216C00005000 | 2023-11-29 1:43PM EST | 2024-02-16 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 25 | 76.37% |
| III240517C00005000 | 2023-12-04 10:09AM EST | 2024-05-17 | 0.23 | 0.20 | 0.45 | 0.00 | - | 5 | 12 | 51.95% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III231215P00005000 | 2023-12-07 3:42PM EST | 2023-12-15 | 0.52 | 0.35 | 0.60 | 0.00 | - | 1 | 4 | 70.31% |
| III240216P00005000 | 2023-12-07 3:03PM EST | 2024-02-16 | 0.53 | 0.45 | 0.60 | 0.00 | - | 3 | 23 | 39.84% |
| III240517P00005000 | 2023-12-07 3:43PM EST | 2024-05-17 | 0.65 | 0.60 | 0.85 | 0.00 | - | 4 | 8 | 47.85% |
© 2023 Yahoo. All rights reserved.