III - Information Services Group, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III230616C00005000 | 2023-05-31 2:10PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 70.31% |
| III230721C00005000 | 2023-06-06 11:45AM EDT | 2023-07-21 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 2 | 80.86% |
| III230818C00005000 | 2023-06-02 11:51AM EDT | 2023-08-18 | 0.53 | 0.35 | 0.90 | 0.00 | - | 1 | 110 | 59.77% |
| III231117C00005000 | 2023-06-02 11:51AM EDT | 2023-11-17 | 0.65 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 71.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III230616P00005000 | 2023-05-30 12:40PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 52.34% |
| III230721P00005000 | 2023-05-31 10:23AM EDT | 2023-07-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 40.82% |
| III230818P00005000 | 2023-05-30 11:35AM EDT | 2023-08-18 | 0.28 | 0.15 | 0.35 | 0.00 | - | 4 | 19 | 48.83% |
| III231117P00005000 | 2023-05-26 2:23PM EDT | 2023-11-17 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 43.56% |
© 2023 Yahoo. All rights reserved.