Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00002500 | 2024-04-19 1:26PM EDT | 2.50 | 1.20 | 0.85 | 1.05 | 0.00 | - | 3 | 6 | 167.19% |
| III240517C00005000 | 2024-04-18 1:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 143.75% |
| III240517C00007500 | 2024-02-13 10:31AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 486.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00002500 | 2024-04-26 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 368.75% |
| III240517P00005000 | 2024-05-02 1:18PM EDT | 5.00 | 1.67 | 1.50 | 1.70 | 0.00 | - | 1 | 4 | 195.31% |
© 2024 Yahoo. All rights reserved.