Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III240517C00007500 | 2024-02-13 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 333.59% |
III240816C00007500 | 2024-02-02 2:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 156 | 83.98% |
III241115C00007500 | 2024-03-25 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |