IHS Holding Limited (IHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517C00002500 | 2024-05-06 11:08AM EDT | 2.50 | 1.25 | 1.10 | 1.50 | -0.13 | -9.42% | 1 | 19 | 159.38% |
| IHS240517C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517P00002500 | 2024-04-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 20 | 465.63% |
| IHS240517P00005000 | 2024-05-02 12:27PM EDT | 5.00 | 1.30 | 1.05 | 1.50 | 0.00 | - | 2 | 7 | 121.88% |
© 2024 Yahoo. All rights reserved.