iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00063000 | 2024-03-18 11:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 131.25% |
| IHI240621C00063000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| IHI241018C00063000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 0.69 | 0.35 | 0.50 | 0.00 | - | 28 | 29 | 16.21% |
| IHI250117C00063000 | 2024-02-16 12:16PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 4 | 17 | 25.51% |
| IHI260116C00063000 | 2023-09-15 12:20PM EDT | 2026-01-16 | 3.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 25.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00063000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 5.10 | 5.40 | 6.50 | 0.00 | - | 8 | 18 | 17.58% |
| IHI250117P00063000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 7.10 | 6.30 | 6.80 | 0.00 | - | 1 | 0 | 11.33% |
© 2024 Yahoo. All rights reserved.