iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00062000 | 2024-04-03 12:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 101.56% |
| IHI240621C00062000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 21.49% |
| IHI241018C00062000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 0.52 | 0.55 | 0.70 | 0.00 | - | 5 | 21 | 16.74% |
| IHI250117C00062000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 1.40 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 19.26% |
| IHI260116C00062000 | 2023-09-21 1:18PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 4 | 24.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00062000 | 2024-02-27 12:22PM EDT | 2024-06-21 | 4.70 | 3.20 | 4.00 | 0.00 | - | - | 3 | 0.00% |
| IHI250117P00062000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 6.40 | 5.60 | 5.90 | 0.00 | - | 2 | 15 | 10.57% |
© 2024 Yahoo. All rights reserved.