iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00060000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| IHI240621C00060000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 423 | 15.53% |
| IHI240719C00060000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 80 | 15.28% |
| IHI241018C00060000 | 2024-05-16 3:14PM EDT | 2024-10-18 | 1.27 | 1.10 | 1.30 | 0.00 | - | 1 | 7 | 17.77% |
| IHI241115C00060000 | 2024-05-10 12:16PM EDT | 2024-11-15 | 1.37 | 1.50 | 1.75 | 0.00 | - | 5 | 18 | 19.42% |
| IHI250117C00060000 | 2024-05-14 12:12PM EDT | 2025-01-17 | 1.77 | 2.15 | 2.40 | 0.00 | - | 1 | 123 | 20.45% |
| IHI260116C00060000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 5.15 | 4.80 | 6.70 | 0.00 | - | 2 | 12 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00060000 | 2024-02-16 1:45PM EDT | 2024-06-21 | 3.30 | 2.65 | 3.70 | 0.00 | - | 11 | 11 | 17.29% |
| IHI240719P00060000 | 2023-11-24 11:39AM EDT | 2024-07-19 | 9.75 | 6.20 | 7.50 | 0.00 | - | 1 | 0 | 50.59% |
| IHI241115P00060000 | 2024-05-08 3:15PM EDT | 2024-11-15 | 5.00 | 3.80 | 4.20 | 0.00 | - | 30 | 52 | 12.12% |
| IHI250117P00060000 | 2024-05-08 3:15PM EDT | 2025-01-17 | 5.28 | 4.20 | 4.40 | 0.00 | - | 34 | 54 | 11.77% |
© 2024 Yahoo. All rights reserved.