iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00059000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 44 | 36 | 14.60% |
| IHI241018C00059000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 1.80 | 1.10 | 1.65 | 0.00 | - | 20 | 21 | 18.49% |
| IHI250117C00059000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | 0.00 | - | 7 | 44 | 22.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00059000 | 2024-02-13 11:15AM EDT | 2024-06-21 | 3.50 | 2.40 | 2.80 | 0.00 | - | 10 | 18 | 15.82% |
| IHI241018P00059000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 3.80 | 2.65 | 3.30 | 0.00 | - | 5 | 5 | 11.73% |
| IHI250117P00059000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 4.20 | 3.60 | 4.00 | 0.00 | - | 1 | 32 | 13.48% |
© 2024 Yahoo. All rights reserved.