iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00058000 | 2024-05-16 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 70 | 41.02% |
| IHI240621C00058000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.55 | +0.01 | +1.96% | 38 | 59 | 14.75% |
| IHI240719C00058000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.75 | 0.85 | 1.00 | 0.00 | - | 5 | 853 | 16.11% |
| IHI241018C00058000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 2.05 | 1.70 | 2.40 | 0.00 | - | 16 | 17 | 20.01% |
| IHI250117C00058000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 2.80 | 3.30 | 3.70 | 0.00 | - | 1 | 58 | 22.89% |
| IHI260116C00058000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 7.05 | 4.50 | 8.70 | 0.00 | - | 6 | 22 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517P00058000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 2.00 | 1.10 | 1.40 | 0.00 | - | 2 | 1 | 47.66% |
| IHI240621P00058000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1,601 | 1,600 | 12.35% |
| IHI240719P00058000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 3.00 | 1.65 | 1.95 | 0.00 | - | 65 | 84 | 12.79% |
| IHI250117P00058000 | 2024-02-23 1:49PM EDT | 2025-01-17 | 3.20 | 3.20 | 4.20 | 0.00 | - | 3 | 24 | 18.87% |
© 2024 Yahoo. All rights reserved.