iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00057000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 6 | 97 | 18.16% |
| IHI240621C00057000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.13 | -13.98% | 1 | 97 | 15.28% |
| IHI240719C00057000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 1.23 | 1.15 | 1.30 | -0.23 | -15.75% | 2 | 95 | 16.26% |
| IHI241018C00057000 | 2024-05-10 1:43PM EDT | 2024-10-18 | 2.16 | 2.40 | 2.70 | 0.00 | - | 5 | 110 | 20.00% |
| IHI250117C00057000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | 0.00 | - | 5 | 11 | 22.89% |
| IHI260116C00057000 | 2023-10-05 11:37AM EDT | 2026-01-16 | 3.20 | 1.00 | 5.50 | 0.00 | - | - | 19 | 19.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517P00057000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.65 | 0.00 | - | 3 | 12 | 28.32% |
| IHI240621P00057000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | +0.09 | +8.11% | 500 | 28 | 12.99% |
| IHI240719P00057000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 2.05 | 1.25 | 1.50 | 0.00 | - | 3 | 0 | 12.96% |
| IHI241018P00057000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 2.80 | 2.00 | 2.20 | 0.00 | - | 39 | 38 | 13.12% |
| IHI250117P00057000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 3.20 | 2.65 | 3.00 | 0.00 | - | 1 | 12 | 14.75% |
© 2024 Yahoo. All rights reserved.