iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00056000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI240719C00056000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IHI241018C00056000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IHI250117C00056000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI260116C00056000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 6.66 | 5.60 | 10.50 | 0.00 | - | 2 | 13 | 35.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00056000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IHI240719P00056000 | 2024-01-22 1:51PM EDT | 2024-07-19 | 2.50 | 1.55 | 1.85 | 0.00 | - | - | 8 | 22.75% |
| IHI241018P00056000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| IHI250117P00056000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 3.60 | 2.20 | 2.50 | 0.00 | - | 264 | 261 | 14.91% |
© 2024 Yahoo. All rights reserved.