iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00055000 | 2024-05-17 2:23PM EDT | 2024-05-17 | 1.52 | 1.50 | 1.75 | +0.12 | +8.57% | 1 | 23 | 40.63% |
| IHI240621C00055000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.25 | 0.00 | - | 8 | 591 | 17.24% |
| IHI240719C00055000 | 2024-05-14 12:12PM EDT | 2024-07-19 | 1.85 | 2.50 | 2.70 | 0.00 | - | 1 | 16 | 18.34% |
| IHI241018C00055000 | 2024-05-13 3:27PM EDT | 2024-10-18 | 3.10 | 3.80 | 4.00 | 0.00 | - | 4 | 88 | 21.14% |
| IHI241115C00055000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 3.90 | 4.30 | 4.60 | 0.00 | - | 1 | 4 | 23.35% |
| IHI250117C00055000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 4.40 | 5.00 | 5.30 | 0.00 | - | 129 | 655 | 24.04% |
| IHI260116C00055000 | 2023-10-05 11:37AM EDT | 2026-01-16 | 3.90 | 1.50 | 6.40 | 0.00 | - | 9 | 10 | 19.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517P00055000 | 2024-05-14 10:46AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 525 | 52.15% |
| IHI240621P00055000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.40 | +0.06 | +17.14% | 24 | 21 | 14.84% |
| IHI240719P00055000 | 2024-05-09 9:53AM EDT | 2024-07-19 | 1.05 | 0.55 | 0.65 | 0.00 | - | 5 | 2 | 14.31% |
| IHI241018P00055000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.35 | 0.00 | - | 10 | 251 | 14.44% |
| IHI250117P00055000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 2.85 | 1.90 | 2.20 | 0.00 | - | 10 | 16 | 16.30% |
© 2024 Yahoo. All rights reserved.