iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00053000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 2.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 64.06% |
| IHI240621C00053000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 3.45 | 3.70 | 3.90 | 0.00 | - | 6 | 14 | 23.19% |
| IHI240719C00053000 | 2024-05-09 3:03PM EDT | 2024-07-19 | 3.73 | 4.00 | 4.20 | 0.00 | - | 2 | 11 | 21.83% |
| IHI250117C00053000 | 2024-04-12 3:14PM EDT | 2025-01-17 | 6.76 | 5.70 | 6.10 | 0.00 | - | 2 | 23 | 23.06% |
| IHI260116C00053000 | 2023-10-05 1:16PM EDT | 2026-01-16 | 4.90 | 2.50 | 7.30 | 0.00 | - | - | 33 | 19.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517P00053000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| IHI240621P00053000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 17.97% |
| IHI240719P00053000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 0.57 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 16.24% |
| IHI250117P00053000 | 2024-04-12 3:14PM EDT | 2025-01-17 | 2.15 | 1.45 | 1.80 | 0.00 | - | 2 | 9 | 18.14% |
| IHI260116P00053000 | 2024-02-15 1:02PM EDT | 2026-01-16 | 2.82 | 1.70 | 4.80 | 0.00 | - | 30 | 30 | 22.74% |
© 2024 Yahoo. All rights reserved.