Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621C00052000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 5.04 | 4.70 | 5.20 | +1.27 | +33.69% | 4 | 7 | 29.10% |
IHI240719C00052000 | 2024-02-21 10:39AM EDT | 2024-07-19 | 6.83 | 5.80 | 6.90 | 0.00 | - | 2 | 16 | 45.17% |
IHI250117C00052000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 6.99 | 7.30 | 7.60 | 0.00 | - | 6 | 71 | 27.36% |
IHI260116C00052000 | 2023-10-24 3:29PM EDT | 2026-01-16 | 4.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 24.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHI240517P00052000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 97.66% |
IHI240621P00052000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 100 | 20.85% |
IHI240719P00052000 | 2024-04-12 9:48AM EDT | 2024-07-19 | 0.62 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 20.95% |
IHI241018P00052000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 0.95 | 0.55 | 0.75 | 0.00 | - | - | 4 | 17.14% |
IHI250117P00052000 | 2024-03-26 2:14PM EDT | 2025-01-17 | 1.47 | 0.15 | 2.20 | 0.00 | - | 2 | 4 | 23.37% |