Australia markets close in 5 hours 41 minutes

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.75+0.03 (+0.05%)
At close: 04:00PM EDT
56.75 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI240621C000520002024-05-16 1:10PM EDT2024-06-215.044.705.20+1.27+33.69%4729.10%
IHI240719C000520002024-02-21 10:39AM EDT2024-07-196.835.806.900.00-21645.17%
IHI250117C000520002024-04-26 1:37PM EDT2025-01-176.997.307.600.00-67127.36%
IHI260116C000520002023-10-24 3:29PM EDT2026-01-164.504.509.500.00--124.58%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI240517P000520002024-05-08 12:02PM EDT2024-05-170.050.000.100.00-120797.66%
IHI240621P000520002024-05-13 11:26AM EDT2024-06-210.160.050.150.00-1010020.85%
IHI240719P000520002024-04-12 9:48AM EDT2024-07-190.620.250.400.00-1420.95%
IHI241018P000520002024-05-06 12:34PM EDT2024-10-180.950.550.750.00--417.14%
IHI250117P000520002024-03-26 2:14PM EDT2025-01-171.470.152.200.00-2423.37%