iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00051000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 3.89 | 5.30 | 5.60 | 0.00 | - | 3 | 3 | 94.53% |
| IHI240621C00051000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 5.30 | 5.60 | 5.80 | 0.00 | - | 2 | 367 | 30.13% |
| IHI240719C00051000 | 2023-12-05 11:56AM EDT | 2024-07-19 | 3.60 | 4.70 | 6.10 | 0.00 | - | - | 8 | 27.91% |
| IHI241018C00051000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 7.10 | 6.80 | 7.40 | 0.00 | - | 3 | 2 | 29.63% |
| IHI250117C00051000 | 2024-03-19 2:37PM EDT | 2025-01-17 | 9.33 | 6.10 | 7.30 | 0.00 | - | 3 | 7 | 22.85% |
| IHI260116C00051000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 11.70 | 11.20 | 16.00 | 0.00 | - | 1 | 3 | 48.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517P00051000 | 2024-04-12 11:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 85 | 235 | 110.16% |
| IHI240621P00051000 | 2024-02-08 12:29PM EDT | 2024-06-21 | 0.63 | 0.25 | 0.40 | 0.00 | - | 8 | 24 | 30.91% |
| IHI240719P00051000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.60 | 0.00 | - | 2 | 13 | 26.76% |
| IHI250117P00051000 | 2024-02-09 3:38PM EDT | 2025-01-17 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 18 | 19.70% |
© 2024 Yahoo. All rights reserved.