iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00065000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 136 | 30.86% |
| IHI241018C00065000 | 2024-02-22 10:31AM EDT | 2024-10-18 | 1.10 | 0.65 | 1.10 | 0.00 | - | 7 | 7 | 31.01% |
| IHI241115C00065000 | 2024-03-27 10:41AM EDT | 2024-11-15 | 1.30 | 0.45 | 0.65 | 0.00 | - | 6 | 7 | 23.05% |
| IHI250117C00065000 | 2024-06-18 11:30AM EDT | 2025-01-17 | 0.48 | 0.25 | 0.50 | 0.00 | - | 10 | 122 | 17.68% |
| IHI260116C00065000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 3.47 | 0.50 | 4.40 | 0.00 | - | 1 | 19 | 27.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00065000 | 2023-01-26 4:51PM EDT | 2025-01-17 | 11.40 | 12.10 | 14.40 | 0.00 | - | - | 3 | 50.57% |
© 2024 Yahoo. All rights reserved.