iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018C00064000 | 2024-04-04 10:05AM EDT | 2024-10-18 | 1.03 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 20.56% |
| IHI250117C00064000 | 2024-02-22 11:34AM EDT | 2025-01-17 | 2.15 | 1.60 | 2.15 | 0.00 | - | 26 | 28 | 29.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00064000 | 2024-02-01 3:52PM EDT | 2025-01-17 | 7.70 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 9.13% |
© 2024 Yahoo. All rights reserved.