iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00061000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 139 | 173 | 25.78% |
| IHI241018C00061000 | 2024-05-17 1:24PM EDT | 2024-10-18 | 0.95 | 0.45 | 0.70 | 0.00 | - | 2 | 4 | 17.77% |
| IHI250117C00061000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 2.80 | 1.45 | 1.85 | 0.00 | - | 2 | 10 | 21.69% |
| IHI260116C00061000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 6.50 | 2.00 | 6.50 | 0.00 | - | 20 | 20 | 30.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00061000 | 2024-02-09 12:42PM EDT | 2024-06-21 | 4.70 | 2.95 | 3.30 | 0.00 | - | - | 1 | 0.00% |
| IHI241018P00061000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 5.50 | 5.20 | 5.70 | 0.00 | - | 1 | 2 | 12.31% |
| IHI250117P00061000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 6.80 | 3.90 | 5.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.