iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00060000 | 2024-06-12 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 421 | 38.67% |
| IHI240719C00060000 | 2024-06-13 1:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 103 | 18.07% |
| IHI241018C00060000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 0.72 | 0.60 | 0.85 | -0.10 | -12.20% | 1 | 20 | 17.41% |
| IHI241115C00060000 | 2024-06-12 1:53PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.35 | 0.00 | - | 5 | 23 | 19.79% |
| IHI250117C00060000 | 2024-06-14 1:19PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | -0.05 | -3.03% | 5 | 123 | 18.91% |
| IHI260116C00060000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 5.15 | 4.50 | 6.60 | 0.00 | - | 2 | 12 | 29.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00060000 | 2024-02-16 1:45PM EDT | 2024-06-21 | 3.30 | 2.65 | 3.70 | 0.00 | - | 11 | 11 | 0.00% |
| IHI240719P00060000 | 2023-11-24 11:39AM EDT | 2024-07-19 | 9.75 | 6.20 | 7.50 | 0.00 | - | 1 | 0 | 64.01% |
| IHI241115P00060000 | 2024-06-07 10:25AM EDT | 2024-11-15 | 3.77 | 3.90 | 4.80 | 0.00 | - | 50 | 31 | 14.45% |
| IHI250117P00060000 | 2024-06-07 10:26AM EDT | 2025-01-17 | 4.02 | 4.20 | 4.70 | 0.00 | - | 50 | 54 | 11.40% |
© 2024 Yahoo. All rights reserved.