iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00059000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 20.61% |
| IHI241018C00059000 | 2024-05-29 1:56PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 12 | 18.59% |
| IHI250117C00059000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | 0.00 | - | 7 | 44 | 24.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00059000 | 2024-02-13 11:15AM EDT | 2024-06-21 | 3.50 | 2.40 | 2.80 | 0.00 | - | 10 | 18 | 0.00% |
| IHI241018P00059000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 3.00 | 3.70 | 3.90 | 0.00 | - | 2 | 7 | 11.34% |
| IHI250117P00059000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 4.20 | 3.40 | 5.00 | 0.00 | - | 1 | 32 | 16.24% |
© 2024 Yahoo. All rights reserved.