iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00058000 | 2024-06-14 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 118 | 24.12% |
| IHI240719C00058000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | 0.00 | - | 30 | 856 | 15.77% |
| IHI241018C00058000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 2.05 | 1.65 | 1.90 | 0.00 | - | 16 | 17 | 21.27% |
| IHI250117C00058000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 2.47 | 2.35 | 2.65 | -0.33 | -11.79% | 5 | 58 | 20.63% |
| IHI260116C00058000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 7.05 | 4.00 | 7.90 | 0.00 | - | 6 | 22 | 31.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00058000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 2.40 | 2.00 | 2.25 | 0.00 | - | 750 | 1,214 | 27.34% |
| IHI240719P00058000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 3.00 | 2.10 | 2.45 | 0.00 | - | 65 | 84 | 15.77% |
| IHI250117P00058000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 2.95 | 2.60 | 3.40 | 0.00 | - | 2 | 26 | 12.56% |
© 2024 Yahoo. All rights reserved.