iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00057000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.23 | -63.89% | 1 | 164 | 18.26% |
| IHI240719C00057000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.54 | 0.55 | 0.65 | -0.41 | -43.16% | 2 | 113 | 16.21% |
| IHI241018C00057000 | 2024-06-12 2:37PM EDT | 2024-10-18 | 2.18 | 1.80 | 2.10 | 0.00 | - | 5 | 114 | 19.84% |
| IHI250117C00057000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 3.40 | 2.90 | 3.20 | 0.00 | - | 4 | 17 | 21.51% |
| IHI260116C00057000 | 2023-10-05 11:37AM EDT | 2026-01-16 | 3.20 | 1.00 | 5.50 | 0.00 | - | - | 19 | 21.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00057000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 1.26 | 1.05 | 1.20 | +0.06 | +5.00% | 1 | 1,861 | 15.63% |
| IHI240719P00057000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.51 | 1.35 | 1.55 | +0.22 | +17.05% | 1 | 3 | 13.01% |
| IHI241018P00057000 | 2024-06-06 10:57AM EDT | 2024-10-18 | 2.06 | 1.95 | 2.35 | 0.00 | - | 4 | 44 | 13.26% |
| IHI250117P00057000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 2.45 | 2.70 | 3.00 | 0.00 | - | 2 | 13 | 13.93% |
© 2024 Yahoo. All rights reserved.