iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00056000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.12 | -17.91% | 12 | 93 | 17.16% |
| IHI240719C00056000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 459 | 18.07% |
| IHI241018C00056000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 2.55 | 2.00 | 2.60 | 0.00 | - | 7 | 13 | 20.53% |
| IHI250117C00056000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 4.60 | 3.30 | 4.40 | 0.00 | - | 2 | 18 | 26.21% |
| IHI260116C00056000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 6.66 | 5.60 | 10.50 | 0.00 | - | 2 | 13 | 38.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00056000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 1.30 | 0.80 | 1.10 | +0.15 | +13.04% | 2 | 235 | 15.82% |
| IHI240719P00056000 | 2024-05-22 12:43PM EDT | 2024-07-19 | 0.81 | 1.15 | 1.40 | 0.00 | - | 3 | 11 | 14.11% |
| IHI241018P00056000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 2.40 | 1.60 | 1.90 | 0.00 | - | 100 | 100 | 12.01% |
| IHI250117P00056000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 3.60 | 2.20 | 2.50 | 0.00 | - | 264 | 261 | 12.77% |
© 2024 Yahoo. All rights reserved.