iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00055000 | 2024-06-13 9:49AM EDT | 2024-06-21 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 590 | 21.34% |
| IHI240719C00055000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 2.12 | 1.65 | 1.80 | 0.00 | - | 1 | 18 | 18.99% |
| IHI241018C00055000 | 2024-06-14 10:19AM EDT | 2024-10-18 | 2.92 | 3.00 | 3.30 | -0.41 | -12.31% | 337 | 732 | 21.75% |
| IHI241115C00055000 | 2024-06-11 12:03PM EDT | 2024-11-15 | 3.73 | 3.40 | 3.90 | 0.00 | - | 15 | 20 | 23.90% |
| IHI250117C00055000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 4.69 | 4.10 | 4.40 | 0.00 | - | 2 | 657 | 23.08% |
| IHI260116C00055000 | 2023-10-05 11:37AM EDT | 2026-01-16 | 3.90 | 1.50 | 6.40 | 0.00 | - | 9 | 10 | 21.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00055000 | 2024-06-11 11:06AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 770 | 17.38% |
| IHI240719P00055000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.42 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 14.38% |
| IHI241018P00055000 | 2024-06-03 9:52AM EDT | 2024-10-18 | 1.45 | 1.25 | 1.50 | 0.00 | - | 45 | 251 | 14.76% |
| IHI241115P00055000 | 2024-06-11 12:03PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.90 | 0.00 | - | - | 15 | 16.18% |
| IHI250117P00055000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 2.85 | 2.15 | 2.35 | 0.00 | - | 10 | 16 | 16.30% |
© 2024 Yahoo. All rights reserved.