iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00054000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.86 | 1.85 | 2.00 | -0.63 | -25.30% | 4 | 22 | 20.31% |
| IHI240719C00054000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHI241018C00054000 | 2024-04-26 10:34AM EDT | 2024-10-18 | 4.40 | 4.00 | 4.40 | 0.00 | - | 5 | 6 | 26.50% |
| IHI250117C00054000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.20 | 0.00 | - | 7 | 11 | 31.14% |
| IHI260116C00054000 | 2023-10-05 2:11PM EDT | 2026-01-16 | 4.60 | 2.00 | 6.70 | 0.00 | - | - | 48 | 21.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00054000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 17.53% |
| IHI240719P00054000 | 2024-05-22 9:47AM EDT | 2024-07-19 | 0.32 | 0.50 | 0.65 | 0.00 | - | 5 | 15 | 15.89% |
| IHI250117P00054000 | 2024-02-09 3:38PM EDT | 2025-01-17 | 2.54 | 1.75 | 3.00 | 0.00 | - | 1 | 115 | 21.41% |
| IHI260116P00054000 | 2024-04-12 2:18PM EDT | 2026-01-16 | 3.90 | 1.25 | 4.80 | 0.00 | - | 2 | 2 | 19.90% |
© 2024 Yahoo. All rights reserved.