iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00053000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 2.88 | 2.80 | 3.10 | +0.48 | +20.00% | 1 | 26 | 39.06% |
| IHI240719C00053000 | 2024-06-05 10:45AM EDT | 2024-07-19 | 3.46 | 3.30 | 3.50 | 0.00 | - | 2 | 9 | 25.10% |
| IHI250117C00053000 | 2024-04-12 3:14PM EDT | 2025-01-17 | 6.76 | 5.70 | 6.10 | 0.00 | - | 2 | 23 | 26.99% |
| IHI260116C00053000 | 2023-10-05 1:16PM EDT | 2026-01-16 | 4.90 | 2.50 | 7.30 | 0.00 | - | - | 33 | 20.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00053000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 31.84% |
| IHI240719P00053000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 17.68% |
| IHI250117P00053000 | 2024-04-12 3:14PM EDT | 2025-01-17 | 2.15 | 1.45 | 1.80 | 0.00 | - | 2 | 9 | 18.16% |
| IHI260116P00053000 | 2024-02-15 1:02PM EDT | 2026-01-16 | 2.82 | 1.70 | 4.80 | 0.00 | - | 30 | 30 | 22.52% |
© 2024 Yahoo. All rights reserved.