iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00051000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 5.30 | 4.50 | 5.00 | 0.00 | - | 2 | 367 | 38.38% |
| IHI240719C00051000 | 2023-12-05 11:56AM EDT | 2024-07-19 | 3.60 | 4.70 | 6.10 | 0.00 | - | - | 8 | 43.21% |
| IHI241018C00051000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 7.10 | 6.90 | 7.30 | 0.00 | - | 3 | 2 | 35.73% |
| IHI250117C00051000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 7.80 | 6.80 | 7.10 | 0.00 | - | 1 | 7 | 26.53% |
| IHI260116C00051000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 11.70 | 11.20 | 16.00 | 0.00 | - | 1 | 3 | 51.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00051000 | 2024-02-08 12:29PM EDT | 2024-06-21 | 0.63 | 0.25 | 0.40 | 0.00 | - | 8 | 24 | 36.23% |
| IHI240719P00051000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.60 | 0.00 | - | 2 | 13 | 27.59% |
| IHI250117P00051000 | 2024-02-09 3:38PM EDT | 2025-01-17 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 18 | 18.74% |
© 2024 Yahoo. All rights reserved.