Australia markets closed

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
55.90+0.06 (+0.11%)
At close: 04:00PM EDT
55.69 -0.21 (-0.37%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI240621C000500002024-06-14 10:15AM EDT2024-06-215.605.706.20-0.50-8.20%11674.32%
IHI240719C000500002024-01-03 3:54PM EDT2024-07-195.607.108.700.00-101067.26%
IHI241018C000500002024-06-07 1:23PM EDT2024-10-187.876.907.200.00-151528.22%
IHI241115C000500002024-05-15 9:45AM EDT2024-11-157.847.008.100.00-201233.40%
IHI250117C000500002024-06-05 3:45PM EDT2025-01-178.107.208.900.00-111233.66%
IHI260116C000500002024-04-26 12:47PM EDT2026-01-1611.659.0013.500.00-11139.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI240621P000500002024-05-22 11:13AM EDT2024-06-210.050.000.100.00-92256.25%
IHI240719P000500002024-04-26 10:27AM EDT2024-07-190.370.050.200.00-41527.88%
IHI241018P000500002024-05-15 10:26AM EDT2024-10-180.450.300.450.00-1418.51%
IHI241115P000500002024-05-23 10:03AM EDT2024-11-150.650.400.700.00-3519.61%
IHI250117P000500002024-05-28 12:41PM EDT2025-01-170.930.501.150.00-47853620.31%