Australia markets open in 4 hours 42 minutes

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.81+0.02 (+0.04%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI240719C000500002024-06-20 10:43AM EDT2024-07-196.286.006.200.00-101139.89%
IHI241018C000500002024-06-07 1:23PM EDT2024-10-187.876.807.100.00-151529.10%
IHI241115C000500002024-05-15 9:45AM EDT2024-11-157.847.008.100.00-201235.11%
IHI250117C000500002024-06-05 3:45PM EDT2025-01-178.107.608.100.00-111229.25%
IHI260116C000500002024-04-26 12:47PM EDT2026-01-1611.659.0013.500.00-11139.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI240719P000500002024-04-26 10:27AM EDT2024-07-190.370.050.200.00-41532.81%
IHI241018P000500002024-05-15 10:26AM EDT2024-10-180.450.300.450.00-1419.12%
IHI241115P000500002024-06-17 3:58PM EDT2024-11-150.600.400.650.00-1619.56%
IHI250117P000500002024-05-28 12:41PM EDT2025-01-170.930.700.900.00-47853618.54%