iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00050000 | 2024-06-20 10:43AM EDT | 2024-07-19 | 6.28 | 6.00 | 6.20 | 0.00 | - | 10 | 11 | 39.89% |
| IHI241018C00050000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 7.87 | 6.80 | 7.10 | 0.00 | - | 15 | 15 | 29.10% |
| IHI241115C00050000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 7.84 | 7.00 | 8.10 | 0.00 | - | 20 | 12 | 35.11% |
| IHI250117C00050000 | 2024-06-05 3:45PM EDT | 2025-01-17 | 8.10 | 7.60 | 8.10 | 0.00 | - | 1 | 112 | 29.25% |
| IHI260116C00050000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 11.65 | 9.00 | 13.50 | 0.00 | - | 1 | 11 | 39.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00050000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.20 | 0.00 | - | 4 | 15 | 32.81% |
| IHI241018P00050000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 19.12% |
| IHI241115P00050000 | 2024-06-17 3:58PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 6 | 19.56% |
| IHI250117P00050000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 0.93 | 0.70 | 0.90 | 0.00 | - | 478 | 536 | 18.54% |
© 2024 Yahoo. All rights reserved.