iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00049000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 6.50 | 7.40 | 8.40 | 0.00 | - | - | 8 | 64.99% |
| IHI241018C00049000 | 2024-06-05 1:45PM EDT | 2024-10-18 | 8.15 | 7.60 | 8.00 | 0.00 | - | - | 2 | 30.84% |
| IHI250117C00049000 | 2024-04-15 10:16AM EDT | 2025-01-17 | 10.27 | 9.30 | 9.60 | 0.00 | - | 1 | 4 | 35.38% |
| IHI260116C00049000 | 2023-12-27 12:47PM EDT | 2026-01-16 | 8.80 | 9.60 | 13.70 | 0.00 | - | 5 | 1 | 38.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00049000 | 2023-12-14 12:15PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.00 | 0.00 | - | 5 | 5 | 60.30% |
| IHI250117P00049000 | 2024-06-20 2:05PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.80 | 0.00 | - | 1 | 41 | 19.67% |
© 2024 Yahoo. All rights reserved.