iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00047000 | 2023-12-04 11:15AM EDT | 2024-07-19 | 6.60 | 6.90 | 8.60 | 0.00 | - | 30 | 32 | 0.00% |
| IHI250117C00047000 | 2023-11-17 1:26PM EDT | 2025-01-17 | 6.60 | 7.90 | 11.80 | 0.00 | - | 6 | 11 | 42.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00047000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.79 | 0.40 | 0.55 | +0.31 | +64.58% | 1 | 207 | 20.85% |
© 2024 Yahoo. All rights reserved.