iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00046000 | 2024-03-11 3:42PM EDT | 2024-07-19 | 12.90 | 11.20 | 12.50 | 0.00 | - | 1 | 66 | 108.98% |
| IHI250117C00046000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 12.02 | 12.10 | 13.30 | 0.00 | - | 1 | 32 | 48.79% |
| IHI260116C00046000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 15.40 | 11.00 | 15.70 | 0.00 | - | 1 | 8 | 40.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00046000 | 2024-03-13 2:56PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 53.52% |
| IHI250117P00046000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 22 | 21.36% |
© 2024 Yahoo. All rights reserved.