iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00045000 | 2024-06-11 3:45PM EDT | 2024-07-19 | 11.40 | 11.00 | 11.20 | 0.00 | - | 1 | 2 | 60.35% |
| IHI250117C00045000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 12.76 | 12.60 | 13.20 | 0.00 | - | 2 | 19 | 42.65% |
| IHI260116C00045000 | 2024-01-05 2:47PM EDT | 2026-01-16 | 12.50 | 13.50 | 18.10 | 0.00 | - | 1 | 2 | 48.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241115P00045000 | 2024-04-12 3:00PM EDT | 2024-11-15 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 26.88% |
| IHI250117P00045000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 0.49 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 22.41% |
© 2024 Yahoo. All rights reserved.