iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00043000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 12.12 | 13.80 | 14.20 | 0.00 | - | - | 1 | 103.42% |
| IHI250117C00043000 | 2023-11-29 12:40PM EDT | 2025-01-17 | 10.49 | 12.60 | 14.90 | 0.00 | - | 18 | 22 | 44.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00043000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 50.39% |
| IHI250117P00043000 | 2024-02-07 4:35PM EDT | 2025-01-17 | 0.59 | 0.35 | 0.85 | 0.00 | - | - | 36 | 32.40% |
© 2024 Yahoo. All rights reserved.