iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00040000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 17.40 | 16.20 | 17.90 | 0.00 | - | 2 | 22 | 52.47% |
| IHI260116C00040000 | 2023-11-13 11:33AM EDT | 2026-01-16 | 11.44 | 13.50 | 18.00 | 0.00 | - | - | 1 | 32.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00040000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 22 | 35.01% |
© 2024 Yahoo. All rights reserved.