Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00035000 | 2024-01-04 11:10AM EDT | 2025-01-17 | 19.40 | 21.10 | 24.10 | 0.00 | - | 1 | 30 | 62.35% |
| IHI260116C00035000 | 2023-09-29 12:26PM EDT | 2026-01-16 | 17.50 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00035000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 215 | 35.94% |
© 2024 Yahoo. All rights reserved.