iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00030000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 26.47 | 25.80 | 26.20 | 0.00 | - | 1 | 1 | 131.25% |
| IHI250117C00030000 | 2023-11-02 9:30AM EDT | 2025-01-17 | 17.90 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018P00030000 | 2024-04-22 11:38AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IHI250117P00030000 | 2023-11-02 9:58AM EDT | 2025-01-17 | 0.52 | 0.15 | 0.30 | 0.00 | - | 13 | 16 | 49.66% |
© 2024 Yahoo. All rights reserved.