iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00025000 | 2023-12-11 4:57PM EDT | 2025-01-17 | 27.90 | 29.30 | 32.50 | 0.00 | - | 4 | 10 | 94.09% |
| IHI260116C00025000 | 2024-01-17 2:58PM EDT | 2026-01-16 | 30.60 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 64.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00025000 | 2023-10-25 9:58AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
© 2024 Yahoo. All rights reserved.