iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241115C00050000 | 2024-05-15 9:45AM EDT | 50.00 | 7.84 | 7.10 | 7.90 | 0.00 | - | 20 | 12 | 32.42% |
| IHI241115C00055000 | 2024-05-23 9:47AM EDT | 55.00 | 3.95 | 3.20 | 3.70 | 0.00 | - | 1 | 5 | 22.94% |
| IHI241115C00060000 | 2024-05-29 10:29AM EDT | 60.00 | 1.22 | 1.00 | 1.35 | 0.00 | - | 2 | 20 | 19.74% |
| IHI241115C00065000 | 2024-03-27 10:41AM EDT | 65.00 | 1.30 | 0.45 | 0.65 | 0.00 | - | 6 | 7 | 21.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241115P00045000 | 2024-04-12 3:00PM EDT | 45.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 24.41% |
| IHI241115P00050000 | 2024-05-23 10:03AM EDT | 50.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 3 | 5 | 19.53% |
| IHI241115P00060000 | 2024-05-08 3:15PM EDT | 60.00 | 5.00 | 4.60 | 4.90 | 0.00 | - | 50 | 52 | 12.04% |
© 2024 Yahoo. All rights reserved.