iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 7.87 | 0.00 | - | 15 | 15 | 50.00 | 0.45 | 0.00 | - | 1 | 4 |
| 7.10 | 0.00 | - | 3 | 2 | 51.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 52.00 | 0.63 | 0.00 | - | 2 | 6 |
| 4.42 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 6 | 54.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 337 | 1,069 | 55.00 | 1.45 | 0.00 | - | 45 | 251 |
| 2.50 | 0.00 | - | 1 | 14 | 56.00 | 2.40 | 0.00 | - | 100 | 100 |
| 2.06 | 0.00 | - | 45 | 159 | 57.00 | 2.06 | 0.00 | - | 4 | 44 |
| 1.60 | 0.00 | - | 3 | 20 | 58.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 18 | 59.00 | 3.30 | 0.00 | - | 8 | 30 |
| 0.63 | 0.00 | - | 2 | 23 | 60.00 | - | - | - | - | - |
| 0.53 | -0.12 | -18.46% | 1 | 3 | 61.00 | 4.60 | 0.00 | - | 16 | 2 |
| 0.52 | 0.00 | - | 5 | 21 | 62.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 28 | 29 | 63.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.