Australia markets close in 1 hour 11 minutes

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
55.84-0.45 (-0.80%)
At close: 04:00PM EDT
56.84 +1.00 (+1.79%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI241018C000480002024-06-11 3:45PM EDT48.009.200.000.000.00--00.00%
IHI241018C000490002024-06-05 1:45PM EDT49.008.150.000.000.00--00.00%
IHI241018C000500002024-06-07 1:23PM EDT50.007.870.000.000.00-1500.00%
IHI241018C000510002024-04-16 12:07PM EDT51.007.106.907.300.00-3235.63%
IHI241018C000540002024-04-26 10:34AM EDT54.004.404.004.400.00-5626.34%
IHI241018C000550002024-06-05 3:22PM EDT55.003.330.000.000.00-23700.00%
IHI241018C000560002024-06-11 12:33PM EDT56.002.600.000.000.00-100.20%
IHI241018C000570002024-06-12 2:37PM EDT57.002.180.000.000.00-500.78%
IHI241018C000580002024-04-26 1:58PM EDT58.002.051.651.900.00-161721.29%
IHI241018C000590002024-05-29 1:56PM EDT59.001.100.000.000.00-103.13%
IHI241018C000600002024-06-11 11:07AM EDT60.000.820.000.000.00-1003.13%
IHI241018C000610002024-06-07 2:14PM EDT61.000.650.000.000.00-103.13%
IHI241018C000620002024-05-10 10:32AM EDT62.000.520.450.600.00-52118.75%
IHI241018C000630002024-04-24 3:29PM EDT63.000.690.250.450.00-282918.65%
IHI241018C000640002024-04-04 10:05AM EDT64.001.030.200.400.00-1119.53%
IHI241018C000650002024-02-22 10:31AM EDT65.001.100.651.100.00-7729.47%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI241018P000300002024-04-22 11:38AM EDT30.000.080.000.000.00--025.00%
IHI241018P000500002024-05-15 10:26AM EDT50.000.450.000.000.00-106.25%
IHI241018P000510002024-06-05 9:36AM EDT51.000.530.000.000.00--03.13%
IHI241018P000520002024-06-05 1:45PM EDT52.000.630.000.000.00-203.13%
IHI241018P000550002024-06-03 9:52AM EDT55.001.450.000.000.00-4500.78%
IHI241018P000560002024-04-26 3:53PM EDT56.002.401.601.900.00-10010013.83%
IHI241018P000570002024-06-06 10:57AM EDT57.002.060.000.000.00-400.00%
IHI241018P000590002024-06-13 1:40PM EDT59.003.400.000.000.00-700.00%
IHI241018P000610002024-06-12 2:05PM EDT61.004.600.000.000.00-100.00%