iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018C00048000 | 2024-06-11 3:45PM EDT | 48.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IHI241018C00049000 | 2024-06-05 1:45PM EDT | 49.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IHI241018C00050000 | 2024-06-07 1:23PM EDT | 50.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| IHI241018C00051000 | 2024-04-16 12:07PM EDT | 51.00 | 7.10 | 6.90 | 7.30 | 0.00 | - | 3 | 2 | 35.19% |
| IHI241018C00053000 | 2024-06-14 1:46PM EDT | 53.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IHI241018C00054000 | 2024-04-26 10:34AM EDT | 54.00 | 4.40 | 4.00 | 4.40 | 0.00 | - | 5 | 6 | 25.95% |
| IHI241018C00055000 | 2024-06-14 10:19AM EDT | 55.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 337 | 1,069 | 0.00% |
| IHI241018C00056000 | 2024-06-11 12:33PM EDT | 56.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| IHI241018C00057000 | 2024-06-12 2:37PM EDT | 57.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.78% |
| IHI241018C00058000 | 2024-04-26 1:58PM EDT | 58.00 | 2.05 | 1.65 | 1.90 | 0.00 | - | 16 | 17 | 21.12% |
| IHI241018C00059000 | 2024-05-29 1:56PM EDT | 59.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| IHI241018C00060000 | 2024-06-17 11:24AM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| IHI241018C00061000 | 2024-06-07 2:14PM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IHI241018C00062000 | 2024-05-10 10:32AM EDT | 62.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 5 | 21 | 18.70% |
| IHI241018C00063000 | 2024-04-24 3:29PM EDT | 63.00 | 0.69 | 0.25 | 0.45 | 0.00 | - | 28 | 29 | 18.63% |
| IHI241018C00064000 | 2024-04-04 10:05AM EDT | 64.00 | 1.03 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 19.56% |
| IHI241018C00065000 | 2024-02-22 10:31AM EDT | 65.00 | 1.10 | 0.65 | 1.10 | 0.00 | - | 7 | 7 | 29.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018P00030000 | 2024-04-22 11:38AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IHI241018P00050000 | 2024-05-15 10:26AM EDT | 50.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 18.85% |
| IHI241018P00051000 | 2024-06-14 10:22AM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| IHI241018P00052000 | 2024-06-05 1:45PM EDT | 52.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| IHI241018P00055000 | 2024-06-03 9:52AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 251 | 0.78% |
| IHI241018P00056000 | 2024-04-26 3:53PM EDT | 56.00 | 2.40 | 1.60 | 1.90 | 0.00 | - | 100 | 100 | 14.66% |
| IHI241018P00057000 | 2024-06-06 10:57AM EDT | 57.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| IHI241018P00059000 | 2024-06-17 1:54PM EDT | 59.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| IHI241018P00061000 | 2024-06-12 2:05PM EDT | 61.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.