iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240816C00052000 | 2024-07-01 2:31PM EDT | 52.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IHI240816C00055000 | 2024-06-28 12:31PM EDT | 55.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI240816C00056000 | 2024-07-01 2:17PM EDT | 56.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IHI240816C00057000 | 2024-07-01 11:57AM EDT | 57.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHI240816C00058000 | 2024-07-01 9:58AM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHI240816C00059000 | 2024-06-24 10:23AM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IHI240816C00060000 | 2024-06-24 9:36AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IHI240816C00068000 | 2024-06-24 1:55PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240816P00052000 | 2024-07-01 12:23PM EDT | 52.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHI240816P00053000 | 2024-06-24 9:43AM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IHI240816P00054000 | 2024-07-01 3:26PM EDT | 54.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IHI240816P00055000 | 2024-07-01 1:01PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IHI240816P00056000 | 2024-07-01 11:19AM EDT | 56.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.