iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 1 | 1 |
| 12.12 | 0.00 | - | - | 1 | 43.00 | 0.05 | 0.00 | - | 20 | 20 |
| 11.40 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 66 | 46.00 | 0.25 | 0.00 | - | 1 | 5 |
| 6.60 | 0.00 | - | 30 | 32 | 47.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 16 | 48.00 | 0.45 | 0.00 | - | - | 10 |
| 6.50 | 0.00 | - | - | 8 | 49.00 | 1.15 | 0.00 | - | 5 | 5 |
| 6.28 | 0.00 | - | 1 | 11 | 50.00 | 0.37 | 0.00 | - | 4 | 15 |
| 3.60 | 0.00 | - | - | 8 | 51.00 | 0.43 | 0.00 | - | 2 | 13 |
| 6.83 | 0.00 | - | 2 | 16 | 52.00 | 0.62 | 0.00 | - | 1 | 4 |
| 3.46 | 0.00 | - | 2 | 9 | 53.00 | 0.11 | -0.29 | -72.50% | 10 | 3 |
| 2.49 | 0.00 | - | 2 | 534 | 54.00 | 0.34 | 0.00 | - | 1 | 16 |
| 2.12 | 0.00 | - | 1 | 18 | 55.00 | 0.36 | -0.29 | -44.62% | 1 | 10 |
| 1.07 | -0.56 | -34.36% | 2 | 460 | 56.00 | 0.64 | -0.01 | -1.54% | 19 | 30 |
| 0.60 | -0.08 | -11.76% | 26 | 134 | 57.00 | 1.25 | -0.26 | -17.22% | 900 | 4 |
| 0.35 | 0.00 | - | 8 | 861 | 58.00 | 3.00 | 0.00 | - | 65 | 84 |
| 0.07 | 0.00 | - | 1 | 102 | 60.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 136 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.