iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517C00029000 | 2024-03-18 12:09AM EDT | 29.00 | 22.11 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517C00050000 | 2024-03-18 12:09AM EDT | 50.00 | 4.68 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517C00051000 | 2024-03-07 12:54PM EDT | 51.00 | 2.99 | 0.95 | 2.95 | 0.00 | - | - | 5 | 63.72% |
| IHF240517C00052000 | 2024-04-26 12:35PM EDT | 52.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IHF240517C00053000 | 2024-05-01 1:20PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHF240517C00054000 | 2024-04-19 1:24PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IHF240517C00055000 | 2024-04-22 2:50PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IHF240517C00056000 | 2024-04-22 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IHF240517C00060000 | 2024-03-18 12:09AM EDT | 60.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517C00062000 | 2024-03-18 12:09AM EDT | 62.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517C00145000 | 2023-11-21 4:43PM EDT | 145.00 | 110.55 | 115.00 | 119.50 | 0.00 | - | - | 3 | 0.00% |
| IHF240517C00250000 | 2024-01-03 4:51PM EDT | 250.00 | 23.40 | 17.20 | 19.60 | 0.00 | - | 1 | 1 | 898.29% |
| IHF240517C00255000 | 2023-12-26 3:00PM EDT | 255.00 | 17.80 | 10.40 | 12.70 | 0.00 | - | 1 | 12 | 741.99% |
| IHF240517C00260000 | 2023-12-05 11:50AM EDT | 260.00 | 12.01 | 15.30 | 17.80 | 0.00 | - | 1 | 5 | 863.72% |
| IHF240517C00270000 | 2024-02-14 11:40AM EDT | 270.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| IHF240517C00275000 | 2024-01-04 12:56PM EDT | 275.00 | 8.57 | 3.50 | 4.70 | 0.00 | - | - | 1 | 555.37% |
| IHF240517C00280000 | 2024-02-14 12:21PM EDT | 280.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| IHF240517C00300000 | 2024-01-09 3:11PM EDT | 300.00 | 1.25 | 0.05 | 1.10 | 0.00 | - | 20 | 0 | 395.70% |
| IHF240517C00310000 | 2023-11-21 4:43PM EDT | 310.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 3 | 3 | 471.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240517P00034000 | 2024-03-18 12:09AM EDT | 34.00 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517P00035000 | 2024-03-18 12:09AM EDT | 35.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517P00040000 | 2024-03-18 12:09AM EDT | 40.00 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517P00044000 | 2024-03-18 12:09AM EDT | 44.00 | 0.26 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517P00045000 | 2024-04-04 3:50PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IHF240517P00047000 | 2024-03-18 12:09AM EDT | 47.00 | 0.62 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517P00048000 | 2024-03-18 12:09AM EDT | 48.00 | 0.62 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517P00049000 | 2024-03-18 12:09AM EDT | 49.00 | 0.88 | - | - | 0.00 | - | - | - | 0.00% |
| IHF240517P00050000 | 2024-04-22 3:57PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IHF240517P00051000 | 2024-04-30 12:56PM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IHF240517P00052000 | 2024-04-02 11:01AM EDT | 52.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IHF240517P00170000 | 2023-11-03 9:30AM EDT | 170.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| IHF240517P00175000 | 2023-11-03 9:30AM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| IHF240517P00200000 | 2023-10-26 12:24PM EDT | 200.00 | 3.00 | 1.00 | 2.20 | 0.00 | - | - | 0 | 0.00% |
| IHF240517P00220000 | 2023-12-19 4:27PM EDT | 220.00 | 1.32 | 0.35 | 1.90 | 0.00 | - | 4 | 1 | 0.00% |
| IHF240517P00225000 | 2024-01-30 3:09PM EDT | 225.00 | 1.15 | 0.00 | 3.60 | 0.00 | - | 6 | 21 | 0.00% |
| IHF240517P00235000 | 2024-01-22 10:37AM EDT | 235.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IHF240517P00240000 | 2023-12-22 2:45PM EDT | 240.00 | 3.10 | 1.50 | 3.30 | 0.00 | - | 12 | 16 | 0.00% |
| IHF240517P00245000 | 2024-01-25 11:04AM EDT | 245.00 | 4.40 | 0.30 | 1.90 | 0.00 | - | 2 | 14 | 0.00% |
| IHF240517P00250000 | 2024-02-23 11:32AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IHF240517P00255000 | 2024-01-18 10:30AM EDT | 255.00 | 7.00 | 1.65 | 3.10 | 0.00 | - | 1 | 14 | 0.00% |
| IHF240517P00260000 | 2023-12-01 4:22PM EDT | 260.00 | 10.61 | 6.30 | 8.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.