Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHE240517C00062000 | 2024-04-24 9:32AM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IHE240517C00064000 | 2024-04-17 10:23AM EDT | 64.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IHE240517C00065000 | 2024-05-01 11:15AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHE240517P00064000 | 2024-04-24 9:47AM EDT | 64.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |