iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240621C00045000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IHAK240719C00045000 | 2024-05-22 9:38AM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IHAK240920C00045000 | 2024-04-17 1:37PM EDT | 2024-09-20 | 2.20 | 1.20 | 4.90 | 0.00 | - | 2 | 3 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240621P00045000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| IHAK240920P00045000 | 2024-02-22 11:59AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 27.59% |
© 2024 Yahoo. All rights reserved.