iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240621C00042000 | 2024-04-11 2:27PM EDT | 2024-06-21 | 4.70 | 1.85 | 4.80 | 0.00 | - | 4 | 1 | 58.64% |
| IHAK240920C00042000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240621P00042000 | 2024-02-22 4:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 2 | 59.03% |
| IHAK240719P00042000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.