International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.07 | +7.37% | 102 | 857 | 2024-05-17 | 1.00 | +0.15 | +17.65% | 21 | 449 |
| 1.10 | -0.10 | -8.33% | 26 | 116 | 2024-06-21 | 1.30 | +0.10 | +8.33% | 49 | 2,370 |
| 1.35 | -0.15 | -10.00% | 26 | 223 | 2024-07-19 | 1.39 | 0.00 | - | 1 | 191 |
| 2.10 | 0.00 | - | 1 | 29 | 2024-10-18 | 2.20 | 0.00 | - | 15 | 21 |
| 2.65 | -0.20 | -7.02% | 2 | 534 | 2025-01-17 | 2.65 | 0.00 | - | 14 | 340 |
| 4.10 | -0.40 | -8.89% | 1 | 17 | 2026-01-16 | 3.96 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.