International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 224 | 116 |
| 3.90 | -0.40 | -9.30% | 10 | 10 | 16.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 14 |
| 2.15 | 0.00 | - | 1 | 3 | 18.00 | 0.25 | +0.15 | +150.00% | 18 | 73 |
| 1.50 | +0.15 | +11.11% | 46 | 69 | 19.00 | 0.49 | +0.04 | +8.89% | 13 | 166 |
| 1.02 | +0.07 | +7.37% | 102 | 857 | 20.00 | 1.00 | +0.15 | +17.65% | 21 | 449 |
| 0.55 | 0.00 | - | 509 | 761 | 21.00 | 1.20 | 0.00 | - | 32 | 239 |
| 0.35 | +0.05 | +16.67% | 46 | 745 | 22.00 | 2.35 | 0.00 | - | 110 | 233 |
| 0.15 | 0.00 | - | 2 | 297 | 23.00 | 2.80 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 1 | 91 | 24.00 | 3.70 | 0.00 | - | 3 | 6 |
| 0.11 | +0.06 | +120.00% | 3 | 45 | 25.00 | 4.33 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 37 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.