IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00007500 | 2024-04-22 11:06AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGMS240517C00010000 | 2024-04-30 3:54PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 118 | 6.25% |
| IGMS240517C00012500 | 2024-04-29 1:03PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 25.00% |
| IGMS240517C00015000 | 2024-03-21 9:49AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00005000 | 2024-04-30 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 50.00% |
| IGMS240517P00007500 | 2024-04-29 1:38PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IGMS240517P00010000 | 2024-04-18 2:03PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.