Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGM240920C00080000 | 2024-04-15 1:04PM EDT | 2024-09-20 | 8.60 | 9.10 | 11.90 | 0.00 | - | 2 | 19 | 31.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGM240920P00080000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 2.74 | 0.25 | 1.70 | 0.00 | - | - | 2 | 26.53% |
IGM241220P00080000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 3.20 | 0.05 | 4.00 | 0.00 | - | - | 1 | 30.73% |